시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,184	66	- 5.28%	28,433	34
13:41	1,184	66	- 5.28%	28,408	34
13:37	1,194	56	- 4.48%	27,465	33
13:35	1,193	57	- 4.56%	27,455	33
13:34	1,186	64	- 5.12%	27,437	33
13:23	1,194	56	- 4.48%	27,296	33
13:19	1,196	54	- 4.32%	27,290	33
13:18	1,200	50	- 4.00%	27,235	33
13:16	1,191	59	- 4.72%	27,205	33
12:04	1,206	44	- 3.52%	27,075	32