시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,201	49	- 3.92%	30,648	37
13:53	1,201	49	- 3.92%	29,898	36
13:52	1,201	49	- 3.92%	29,798	36
13:51	1,185	65	- 5.20%	29,348	35
13:49	1,186	64	- 5.12%	29,037	35
13:48	1,186	64	- 5.12%	28,896	35
13:47	1,190	60	- 4.80%	28,849	35
13:46	1,181	69	- 5.52%	28,749	34
13:45	1,194	56	- 4.48%	28,689	34
13:43	1,184	66	- 5.28%	28,451	34