시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,201	49	- 3.92%	32,313	39
14:31	1,186	64	- 5.12%	31,013	37
14:30	1,200	50	- 4.00%	31,007	37
14:28	1,201	49	- 3.92%	30,888	37
14:22	1,201	49	- 3.92%	30,854	37
14:17	1,204	46	- 3.68%	30,844	37
14:15	1,185	65	- 5.20%	30,839	37
14:14	1,201	49	- 3.92%	30,836	37
14:09	1,201	49	- 3.92%	30,831	37
14:07	1,201	49	- 3.92%	30,801	37