시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,220	30	- 2.40%	36,532	44
15:01	1,210	40	- 3.20%	36,432	44
14:58	1,198	52	- 4.16%	36,430	44
14:56	1,210	40	- 3.20%	36,424	44
14:55	1,210	40	- 3.20%	36,366	44
14:54	1,210	40	- 3.20%	36,270	44
14:37	1,211	39	- 3.12%	36,254	44
14:36	1,210	40	- 3.20%	35,804	43
14:35	1,210	40	- 3.20%	35,063	42
14:34	1,200	50	- 4.00%	32,626	39