시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,231	19	- 1.52%	2,513	3
09:16	1,231	19	- 1.52%	2,510	3
09:10	1,240	10	- 0.80%	2,492	3
09:09	1,210	40	- 3.20%	2,491	3
09:05	1,245	5	- 0.40%	1,291	2
09:03	1,245	5	- 0.40%	1,265	2
09:02	1,230	20	- 1.60%	1,264	2
09:01	1,231	19	- 1.52%	1,233	2
09:00	1,239	11	- 0.88%	1,179	1