시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,231	19	- 1.52%	38,381	46
15:19	1,220	30	- 2.40%	37,198	45
15:17	1,211	39	- 3.12%	36,958	44
15:16	1,211	39	- 3.12%	36,920	44
15:14	1,211	39	- 3.12%	36,872	44
15:13	1,211	39	- 3.12%	36,854	44
15:12	1,211	39	- 3.12%	36,707	44
15:10	1,211	39	- 3.12%	36,561	44
15:07	1,211	39	- 3.12%	36,544	44
15:06	1,205	45	- 3.60%	36,534	44