시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,245	1,755	- 29.25%	59,538	265
12:52	4,200	1,800	- 30.00%	59,522	265
12:51	4,200	1,800	- 30.00%	59,516	265
12:50	4,200	1,800	- 30.00%	59,515	265
12:49	4,205	1,795	- 29.92%	59,335	264
12:47	4,210	1,790	- 29.83%	59,146	263
12:46	4,245	1,755	- 29.25%	59,130	263
12:45	4,250	1,750	- 29.17%	59,120	263
12:44	4,250	1,750	- 29.17%	59,119	263
12:43	4,250	1,750	- 29.17%	59,113	263