시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,200	1,800	- 30.00%	59,993	267
13:06	4,245	1,755	- 29.25%	59,946	267
13:05	4,245	1,755	- 29.25%	59,823	266
13:03	4,245	1,755	- 29.25%	59,817	266
13:02	4,250	1,750	- 29.17%	59,805	266
13:00	4,250	1,750	- 29.17%	59,796	266
12:59	4,250	1,750	- 29.17%	59,746	266
12:57	4,250	1,750	- 29.17%	59,736	266
12:56	4,250	1,750	- 29.17%	59,717	266
12:55	4,245	1,755	- 29.25%	59,543	265