시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,200	1,800	- 30.00%	60,742	270
13:21	4,200	1,800	- 30.00%	60,721	270
13:17	4,200	1,800	- 30.00%	60,716	270
13:16	4,200	1,800	- 30.00%	60,706	270
13:15	4,200	1,800	- 30.00%	60,696	270
13:13	4,200	1,800	- 30.00%	60,692	270
13:11	4,200	1,800	- 30.00%	60,682	270
13:10	4,200	1,800	- 30.00%	60,639	270
13:09	4,200	1,800	- 30.00%	60,632	270
13:08	4,200	1,800	- 30.00%	60,371	269