시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,200	1,800	- 30.00%	61,630	274
13:34	4,200	1,800	- 30.00%	61,530	273
13:32	4,200	1,800	- 30.00%	61,525	273
13:31	4,200	1,800	- 30.00%	61,522	273
13:30	4,200	1,800	- 30.00%	61,422	273
13:29	4,200	1,800	- 30.00%	61,382	273
13:27	4,200	1,800	- 30.00%	61,372	273
13:26	4,200	1,800	- 30.00%	61,179	272
13:25	4,200	1,800	- 30.00%	60,847	271
13:24	4,200	1,800	- 30.00%	60,776	270