시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,300	1,700	- 28.33%	66,764	295
13:55	4,300	1,700	- 28.33%	66,603	295
13:48	4,300	1,700	- 28.33%	66,593	295
13:46	4,305	1,695	- 28.25%	66,443	294
13:45	4,305	1,695	- 28.25%	66,176	293
13:41	4,290	1,710	- 28.50%	66,038	292
13:40	4,270	1,730	- 28.83%	65,992	292
13:39	4,200	1,800	- 30.00%	61,993	275
13:38	4,200	1,800	- 30.00%	61,793	274
13:37	4,200	1,800	- 30.00%	61,690	274