시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,285	1,715	- 28.58%	67,433	298
14:19	4,280	1,720	- 28.67%	67,421	298
14:18	4,220	1,780	- 29.67%	67,344	298
14:16	4,275	1,725	- 28.75%	67,225	297
14:15	4,275	1,725	- 28.75%	67,215	297
14:14	4,210	1,790	- 29.83%	67,213	297
14:06	4,205	1,795	- 29.92%	67,211	297
14:05	4,205	1,795	- 29.92%	67,111	297
14:04	4,280	1,720	- 28.67%	67,081	297
13:58	4,300	1,700	- 28.33%	67,080	297