시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,295	1,705	- 28.42%	67,676	299
14:31	4,295	1,705	- 28.42%	67,636	299
14:30	4,250	1,750	- 29.17%	67,630	299
14:29	4,250	1,750	- 29.17%	67,622	299
14:28	4,250	1,750	- 29.17%	67,608	299
14:27	4,245	1,755	- 29.25%	67,602	299
14:26	4,295	1,705	- 28.42%	67,597	299
14:25	4,215	1,785	- 29.75%	67,596	299
14:24	4,215	1,785	- 29.75%	67,530	299
14:23	4,305	1,695	- 28.25%	67,481	298