시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,210	790	- 13.17%	4,062	21
09:10	5,230	770	- 12.83%	4,043	20
09:09	5,240	760	- 12.67%	4,042	20
09:08	5,210	790	- 13.17%	3,431	17
09:07	5,000	1,000	- 16.67%	2,124	11
09:04	4,550	1,450	- 24.17%	419	2
09:02	5,520	480	- 8.00%	306	2
09:00	6,000	0	0.00%	132	1