시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,580	1,420	- 23.67%	7,951	39
09:21	4,580	1,420	- 23.67%	7,201	35
09:20	4,580	1,420	- 23.67%	6,651	33
09:19	4,595	1,405	- 23.42%	5,653	28
09:18	4,700	1,300	- 21.67%	5,287	26
09:16	4,700	1,300	- 21.67%	5,091	25
09:15	4,930	1,070	- 17.83%	4,990	25
09:14	4,940	1,060	- 17.67%	4,964	25
09:13	4,945	1,055	- 17.58%	4,663	23
09:12	4,770	1,230	- 20.50%	4,158	21