시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,650	1,350	- 22.50%	15,727	74
09:31	4,650	1,350	- 22.50%	15,710	74
09:30	4,595	1,405	- 23.42%	14,743	70
09:29	4,550	1,450	- 24.17%	13,738	65
09:28	4,545	1,455	- 24.25%	13,199	63
09:27	4,545	1,455	- 24.25%	13,114	62
09:26	4,560	1,440	- 24.00%	12,423	59
09:25	4,565	1,435	- 23.92%	10,120	49
09:24	4,605	1,395	- 23.25%	9,115	44
09:23	4,570	1,430	- 23.83%	8,711	42