시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,560	1,440	- 24.00%	19,196	90
09:42	4,565	1,435	- 23.92%	18,449	87
09:41	4,580	1,420	- 23.67%	18,095	85
09:40	4,590	1,410	- 23.50%	18,062	85
09:39	4,585	1,415	- 23.58%	17,935	84
09:37	4,585	1,415	- 23.58%	17,931	84
09:36	4,585	1,415	- 23.58%	17,922	84
09:35	4,600	1,400	- 23.33%	17,633	83
09:34	4,605	1,395	- 23.25%	17,628	83
09:33	4,605	1,395	- 23.25%	16,156	76