시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,505	1,495	- 24.92%	22,133	103
09:52	4,500	1,500	- 25.00%	22,081	103
09:51	4,505	1,495	- 24.92%	21,519	101
09:50	4,510	1,490	- 24.83%	21,382	100
09:49	4,530	1,470	- 24.50%	20,545	96
09:48	4,535	1,465	- 24.42%	20,286	95
09:47	4,540	1,460	- 24.33%	20,162	95
09:46	4,540	1,460	- 24.33%	20,024	94
09:45	4,540	1,460	- 24.33%	20,022	94
09:44	4,560	1,440	- 24.00%	19,639	92