시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,500	1,500	- 25.00%	24,731	115
10:03	4,485	1,515	- 25.25%	24,716	115
10:02	4,505	1,495	- 24.92%	24,673	115
10:01	4,505	1,495	- 24.92%	24,579	114
10:00	4,510	1,490	- 24.83%	24,530	114
09:59	4,480	1,520	- 25.33%	24,507	114
09:58	4,475	1,525	- 25.42%	24,491	114
09:57	4,490	1,510	- 25.17%	24,247	113
09:56	4,505	1,495	- 24.92%	22,791	106
09:54	4,510	1,490	- 24.83%	22,710	106