시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,350	1,650	- 27.50%	33,736	155
10:13	4,350	1,650	- 27.50%	33,734	155
10:12	4,370	1,630	- 27.17%	33,259	153
10:11	4,370	1,630	- 27.17%	33,227	153
10:10	4,370	1,630	- 27.17%	33,220	153
10:09	4,410	1,590	- 26.50%	30,621	142
10:08	4,430	1,570	- 26.17%	30,110	139
10:07	4,465	1,535	- 25.58%	29,989	139
10:06	4,490	1,510	- 25.17%	29,042	135
10:05	4,490	1,510	- 25.17%	29,035	134