시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,320	1,680	- 28.00%	34,882	160
10:23	4,325	1,675	- 27.92%	34,717	159
10:22	4,325	1,675	- 27.92%	34,659	159
10:21	4,325	1,675	- 27.92%	34,655	159
10:20	4,325	1,675	- 27.92%	34,408	158
10:19	4,305	1,695	- 28.25%	34,369	158
10:18	4,310	1,690	- 28.17%	34,173	157
10:17	4,330	1,670	- 27.83%	34,056	157
10:16	4,340	1,660	- 27.67%	34,044	157
10:15	4,350	1,650	- 27.50%	33,738	155