시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,300	1,700	- 28.33%	68,174	301
14:54	4,300	1,700	- 28.33%	68,118	301
14:52	4,300	1,700	- 28.33%	68,057	301
14:50	4,300	1,700	- 28.33%	68,018	301
14:49	4,300	1,700	- 28.33%	67,902	300
14:45	4,300	1,700	- 28.33%	67,862	300
14:44	4,300	1,700	- 28.33%	67,818	300
14:43	4,300	1,700	- 28.33%	67,759	300
14:42	4,300	1,700	- 28.33%	67,735	300
14:41	4,295	1,705	- 28.42%	67,705	299