시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,310	1,690	- 28.17%	36,763	168
10:33	4,325	1,675	- 27.92%	36,112	166
10:32	4,330	1,670	- 27.83%	35,969	165
10:31	4,325	1,675	- 27.92%	35,829	164
10:30	4,325	1,675	- 27.92%	35,513	163
10:29	4,325	1,675	- 27.92%	35,181	161
10:28	4,325	1,675	- 27.92%	35,180	161
10:27	4,310	1,690	- 28.17%	35,151	161
10:26	4,305	1,695	- 28.25%	35,031	161
10:25	4,305	1,695	- 28.25%	35,017	161