시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,310	1,690	- 28.17%	38,182	174
10:45	4,325	1,675	- 27.92%	37,427	171
10:44	4,325	1,675	- 27.92%	37,404	171
10:43	4,325	1,675	- 27.92%	37,387	171
10:42	4,310	1,690	- 28.17%	37,385	171
10:40	4,310	1,690	- 28.17%	37,384	171
10:39	4,315	1,685	- 28.08%	37,006	169
10:37	4,315	1,685	- 28.08%	36,999	169
10:36	4,315	1,685	- 28.08%	36,981	169
10:35	4,305	1,695	- 28.25%	36,980	169