시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,250	1,750	- 29.17%	41,750	190
10:58	4,250	1,750	- 29.17%	41,495	189
10:55	4,270	1,730	- 28.83%	41,010	186
10:53	4,255	1,745	- 29.08%	40,983	186
10:52	4,240	1,760	- 29.33%	40,979	186
10:51	4,250	1,750	- 29.17%	40,744	185
10:50	4,235	1,765	- 29.42%	39,740	181
10:49	4,300	1,700	- 28.33%	38,973	178
10:48	4,300	1,700	- 28.33%	38,782	177
10:47	4,300	1,700	- 28.33%	38,474	176