시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,280	1,720	- 28.67%	43,837	199
11:12	4,280	1,720	- 28.67%	43,775	198
11:09	4,280	1,720	- 28.67%	43,684	198
11:08	4,280	1,720	- 28.67%	43,629	198
11:06	4,280	1,720	- 28.67%	43,524	197
11:05	4,280	1,720	- 28.67%	43,523	197
11:04	4,280	1,720	- 28.67%	43,519	197
11:02	4,280	1,720	- 28.67%	43,419	197
11:01	4,265	1,735	- 28.92%	43,401	197
11:00	4,270	1,730	- 28.83%	42,819	194