시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,285	1,715	- 28.58%	44,940	203
11:27	4,270	1,730	- 28.83%	44,929	203
11:26	4,285	1,715	- 28.58%	44,549	202
11:25	4,270	1,730	- 28.83%	44,507	201
11:24	4,285	1,715	- 28.58%	44,476	201
11:23	4,285	1,715	- 28.58%	44,426	201
11:21	4,285	1,715	- 28.58%	44,202	200
11:20	4,285	1,715	- 28.58%	44,196	200
11:18	4,265	1,735	- 28.92%	44,116	200
11:16	4,265	1,735	- 28.92%	44,097	200