시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,265	1,735	- 28.92%	47,803	216
11:42	4,265	1,735	- 28.92%	47,782	215
11:39	4,265	1,735	- 28.92%	47,762	215
11:38	4,280	1,720	- 28.67%	47,747	215
11:37	4,280	1,720	- 28.67%	47,744	215
11:33	4,265	1,735	- 28.92%	47,277	213
11:32	4,285	1,715	- 28.58%	46,319	209
11:31	4,290	1,710	- 28.50%	46,317	209
11:30	4,265	1,735	- 28.92%	45,262	205
11:29	4,265	1,735	- 28.92%	45,248	205