시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,235	1,765	- 29.42%	49,546	223
11:55	4,235	1,765	- 29.42%	49,239	222
11:54	4,240	1,760	- 29.33%	48,843	220
11:53	4,240	1,760	- 29.33%	48,832	220
11:52	4,240	1,760	- 29.33%	48,732	219
11:51	4,245	1,755	- 29.25%	48,652	219
11:50	4,245	1,755	- 29.25%	48,621	219
11:47	4,245	1,755	- 29.25%	48,541	219
11:46	4,250	1,750	- 29.17%	48,317	218
11:44	4,260	1,740	- 29.00%	47,917	216