시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,205	1,795	- 29.92%	55,604	248
12:06	4,205	1,795	- 29.92%	55,487	248
12:05	4,200	1,800	- 30.00%	55,335	247
12:04	4,235	1,765	- 29.42%	52,360	235
12:03	4,230	1,770	- 29.50%	52,347	235
12:02	4,230	1,770	- 29.50%	52,239	234
12:01	4,225	1,775	- 29.58%	51,400	231
12:00	4,235	1,765	- 29.42%	50,810	228
11:59	4,230	1,770	- 29.50%	50,809	228
11:58	4,230	1,770	- 29.50%	50,788	228