시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,210	1,790	- 29.83%	57,988	258
12:23	4,210	1,790	- 29.83%	57,978	258
12:22	4,210	1,790	- 29.83%	57,977	258
12:20	4,205	1,795	- 29.92%	57,973	258
12:19	4,205	1,795	- 29.92%	57,972	258
12:13	4,205	1,795	- 29.92%	57,874	258
12:11	4,225	1,775	- 29.58%	57,870	258
12:10	4,200	1,800	- 30.00%	56,111	251
12:09	4,200	1,800	- 30.00%	55,649	249
12:08	4,200	1,800	- 30.00%	55,609	248