시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,200	1,800	- 30.00%	59,082	263
12:38	4,205	1,795	- 29.92%	59,032	263
12:36	4,200	1,800	- 30.00%	58,990	263
12:34	4,200	1,800	- 30.00%	58,494	261
12:33	4,225	1,775	- 29.58%	58,457	260
12:31	4,225	1,775	- 29.58%	58,292	260
12:30	4,225	1,775	- 29.58%	58,229	259
12:29	4,210	1,790	- 29.83%	58,205	259
12:27	4,210	1,790	- 29.83%	58,005	259
12:26	4,210	1,790	- 29.83%	57,991	258