시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	1,725	- 28.75%	68,941	305
15:19	4,275	1,725	- 28.75%	68,359	302
15:17	4,275	1,725	- 28.75%	68,261	302
15:16	4,275	1,725	- 28.75%	68,256	302
15:15	4,275	1,725	- 28.75%	68,253	302
15:13	4,275	1,725	- 28.75%	68,250	302
15:09	4,275	1,725	- 28.75%	68,241	302
15:08	4,275	1,725	- 28.75%	68,239	302
15:03	4,275	1,725	- 28.75%	68,222	302
14:59	4,300	1,700	- 28.33%	68,198	302