시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,560	820	- 6.62%	66,880	807
13:42	11,570	810	- 6.54%	66,879	807
13:38	11,570	810	- 6.54%	66,810	806
13:36	11,600	780	- 6.30%	66,734	806
13:35	11,530	850	- 6.87%	66,574	804
13:32	11,610	770	- 6.22%	65,923	796
13:30	11,610	770	- 6.22%	65,901	796
13:28	11,600	780	- 6.30%	65,862	796
13:27	11,620	760	- 6.14%	65,719	794
13:26	11,610	770	- 6.22%	65,589	792