시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,580	800	- 6.46%	67,187	811
13:53	11,590	790	- 6.38%	67,186	811
13:52	11,580	800	- 6.46%	67,180	811
13:51	11,580	800	- 6.46%	67,061	809
13:50	11,570	810	- 6.54%	66,972	808
13:49	11,580	800	- 6.46%	66,970	808
13:48	11,570	810	- 6.54%	66,945	808
13:47	11,580	800	- 6.46%	66,944	808
13:46	11,590	790	- 6.38%	66,935	808
13:45	11,580	800	- 6.46%	66,908	808