시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,630	750	- 6.06%	67,626	816
14:07	11,630	750	- 6.06%	67,612	816
14:06	11,690	690	- 5.57%	67,611	816
14:05	11,570	810	- 6.54%	67,421	814
14:04	11,570	810	- 6.54%	67,393	813
14:03	11,560	820	- 6.62%	67,361	813
14:01	11,590	790	- 6.38%	67,354	813
13:59	11,590	790	- 6.38%	67,233	811
13:58	11,580	800	- 6.46%	67,197	811
13:57	11,580	800	- 6.46%	67,192	811