시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,680	700	- 5.65%	68,188	822
14:21	11,680	700	- 5.65%	68,168	822
14:20	11,650	730	- 5.90%	68,137	822
14:17	11,640	740	- 5.98%	68,088	821
14:16	11,640	740	- 5.98%	68,082	821
14:15	11,640	740	- 5.98%	68,075	821
14:14	11,690	690	- 5.57%	68,056	821
14:12	11,700	680	- 5.49%	67,968	820
14:11	11,590	790	- 6.38%	67,867	819
14:10	11,630	750	- 6.06%	67,657	816