시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,730	650	- 5.25%	68,767	829
14:35	11,770	610	- 4.93%	68,765	829
14:33	11,770	610	- 4.93%	68,681	828
14:32	11,740	640	- 5.17%	68,572	827
14:31	11,720	660	- 5.33%	68,522	826
14:29	11,710	670	- 5.41%	68,508	826
14:28	11,710	670	- 5.41%	68,488	826
14:26	11,710	670	- 5.41%	68,448	826
14:25	11,700	680	- 5.49%	68,400	825
14:24	11,690	690	- 5.57%	68,353	824