시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,740	640	- 5.17%	69,008	832
14:47	11,740	640	- 5.17%	68,982	832
14:46	11,740	640	- 5.17%	68,953	831
14:43	11,730	650	- 5.25%	68,933	831
14:42	11,700	680	- 5.49%	68,902	831
14:41	11,720	660	- 5.33%	68,901	831
14:40	11,690	690	- 5.57%	68,900	831
14:39	11,690	690	- 5.57%	68,890	831
14:38	11,740	640	- 5.17%	68,787	829
14:37	11,740	640	- 5.17%	68,784	829