시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,860	520	- 4.20%	69,674	840
14:58	11,860	520	- 4.20%	69,644	840
14:56	11,800	580	- 4.69%	69,462	837
14:55	11,800	580	- 4.69%	69,455	837
14:54	11,790	590	- 4.77%	69,424	837
14:53	11,790	590	- 4.77%	69,360	836
14:52	11,750	630	- 5.09%	69,210	834
14:51	11,750	630	- 5.09%	69,161	834
14:50	11,750	630	- 5.09%	69,126	833
14:49	11,750	630	- 5.09%	69,088	833