시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,290	90	- 0.73%	17,312	213
09:08	12,290	90	- 0.73%	17,311	213
09:07	12,290	90	- 0.73%	17,309	213
09:06	12,270	110	- 0.89%	456	6
09:04	12,360	20	- 0.16%	387	5
09:03	12,300	80	- 0.65%	155	2
09:02	12,280	100	- 0.81%	46	1
09:01	12,290	90	- 0.73%	35	0
09:00	12,260	120	- 0.97%	34	0