시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,110	270	- 2.18%	18,284	225
09:19	12,110	270	- 2.18%	18,280	225
09:18	12,090	290	- 2.34%	17,777	219
09:17	12,060	320	- 2.59%	17,757	218
09:16	12,050	330	- 2.67%	17,706	218
09:15	12,070	310	- 2.50%	17,688	218
09:14	12,040	340	- 2.75%	17,558	216
09:13	12,120	260	- 2.10%	17,535	216
09:11	12,180	200	- 1.62%	17,438	214
09:10	12,230	150	- 1.21%	17,321	213