시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,060	320	- 2.59%	38,162	468
09:29	12,070	310	- 2.50%	37,792	463
09:28	12,070	310	- 2.50%	37,646	461
09:27	12,060	320	- 2.59%	37,337	458
09:26	12,130	250	- 2.02%	36,647	449
09:25	12,130	250	- 2.02%	36,547	448
09:24	12,120	260	- 2.10%	36,292	445
09:23	12,280	100	- 0.81%	34,405	422
09:22	12,280	100	- 0.81%	32,278	396
09:21	12,100	280	- 2.26%	18,408	226