시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,070	310	- 2.50%	40,464	496
09:39	12,130	250	- 2.02%	40,457	495
09:38	12,080	300	- 2.42%	40,451	495
09:37	12,100	280	- 2.26%	40,418	495
09:36	12,260	120	- 0.97%	40,346	494
09:35	12,120	260	- 2.10%	40,344	494
09:34	12,120	260	- 2.10%	40,070	491
09:33	12,120	260	- 2.10%	40,066	491
09:32	12,250	130	- 1.05%	39,226	480
09:31	12,090	290	- 2.34%	38,361	470