시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,020	360	- 2.91%	43,044	527
09:49	12,020	360	- 2.91%	42,480	520
09:48	12,100	280	- 2.26%	41,399	507
09:47	12,090	290	- 2.34%	41,397	507
09:46	12,130	250	- 2.02%	41,195	504
09:45	12,100	280	- 2.26%	41,007	502
09:44	12,090	290	- 2.34%	40,728	499
09:43	12,080	300	- 2.42%	40,700	498
09:42	12,070	310	- 2.50%	40,684	498
09:41	12,070	310	- 2.50%	40,665	498