시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,010	370	- 2.99%	44,543	545
10:02	12,000	380	- 3.07%	44,259	541
10:01	12,000	380	- 3.07%	44,209	541
10:00	12,010	370	- 2.99%	44,105	539
09:59	12,000	380	- 3.07%	43,988	538
09:58	12,000	380	- 3.07%	43,881	537
09:57	12,010	370	- 2.99%	43,717	535
09:53	12,050	330	- 2.67%	43,236	529
09:52	12,050	330	- 2.67%	43,226	529
09:51	12,250	130	- 1.05%	43,207	529