시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,000	380	- 3.07%	47,174	576
10:14	12,170	210	- 1.70%	47,156	576
10:13	11,980	400	- 3.23%	47,056	575
10:11	11,920	460	- 3.72%	46,771	571
10:10	11,920	460	- 3.72%	46,751	571
10:09	11,910	470	- 3.80%	46,348	566
10:08	11,930	450	- 3.64%	45,961	562
10:07	12,020	360	- 2.91%	45,203	553
10:06	12,030	350	- 2.83%	45,199	552
10:05	11,950	430	- 3.47%	45,077	551