시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,980	400	- 3.23%	48,788	595
10:35	11,970	410	- 3.31%	48,786	595
10:33	11,990	390	- 3.15%	48,692	594
10:32	11,990	390	- 3.15%	48,684	594
10:30	11,970	410	- 3.31%	48,539	592
10:28	11,980	400	- 3.23%	48,538	592
10:26	12,000	380	- 3.07%	48,357	590
10:21	11,970	410	- 3.31%	47,509	580
10:20	11,990	390	- 3.15%	47,280	577
10:18	12,000	380	- 3.07%	47,194	576