시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,010	370	- 2.99%	49,167	600
10:53	12,010	370	- 2.99%	49,165	600
10:50	12,010	370	- 2.99%	49,159	600
10:47	12,010	370	- 2.99%	49,149	600
10:46	12,010	370	- 2.99%	49,136	600
10:44	12,000	380	- 3.07%	49,089	599
10:43	12,000	380	- 3.07%	49,087	599
10:40	11,980	400	- 3.23%	48,791	595
10:38	11,980	400	- 3.23%	48,790	595
10:37	11,970	410	- 3.31%	48,789	595