시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,760	620	- 5.01%	70,082	845
15:08	11,790	590	- 4.77%	70,031	844
15:07	11,790	590	- 4.77%	70,015	844
15:06	11,840	540	- 4.36%	69,974	843
15:05	11,800	580	- 4.69%	69,973	843
15:04	11,850	530	- 4.28%	69,947	843
15:03	11,850	530	- 4.28%	69,932	843
15:02	11,860	520	- 4.20%	69,899	843
15:01	11,850	530	- 4.28%	69,882	842
15:00	11,840	540	- 4.36%	69,705	840